Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pacific Gas & Electric Co. (PCG)

46.14-0.35 (-0.75%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1346.2946.4345.7946.14-0.35-0.75%2,498,700
05/23/1346.5746.5845.7246.49-0.28-0.60%1,856,500
05/22/1347.3048.0246.5646.77-0.59-1.25%1,973,300
05/21/1347.2447.4046.8447.36+0.18+0.38%1,718,300
05/20/1347.2347.2847.0047.18-0.05-0.11%1,587,400

Earnings

Earnings05/02/201302/21/201308/07/201205/02/2012
0.630.590.810.89
Price Earnings Ratio:15.71  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day48.02 on 05/22/13    45.72 on 05/23/13    -2.31% since 05/17/13    
1-Month48.50 on 04/30/13    45.72 on 05/23/13    -3.37% since 04/24/13    
3-Month48.50 on 04/30/13    41.40 on 02/26/13    +9.91% since 02/22/13    
6-Month48.50 on 04/30/13    39.40 on 12/31/12    +14.86% since 11/23/12    
12-Month48.50 on 04/30/13    39.40 on 12/31/12    +5.20% since 05/24/12    
Year to Date48.50 on 04/30/13    40.29 on 01/08/13    +14.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.92%4 times+0.92%
1-Month4 times-4.87%9 times+0.92%
3-Month26 times-4.87%2 times+11.45%
6-Month40 times-4.87%4 times+17.11%
12-Month20 times-4.87%25 times+17.11%
Year to Date36 times-4.87%3 times+14.52%