Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pc Connection (PCCC)

16.18-0.51 (-3.06%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1316.6817.0515.9616.18-0.51-3.06%83,900
05/21/1317.0017.2516.6516.69-0.31-1.82%37,800
05/20/1316.7117.2716.6417.00+0.25+1.49%48,500
05/17/1317.0617.1416.6216.75-0.19-1.12%43,800
05/16/1317.4117.6516.7516.94-0.57-3.26%34,700

Earnings

Earnings05/02/201301/31/201311/01/201208/02/2012
0.230.330.370.33
Price Earnings Ratio:13.25  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.65 on 05/16/13    15.96 on 05/22/13    -7.60% since 05/15/13    
1-Month17.65 on 05/16/13    14.55 on 04/23/13    +11.36% since 04/22/13    
3-Month17.65 on 05/16/13    14.07 on 04/22/13    +11.59% since 02/22/13    
6-Month17.65 on 05/16/13    10.00 on 12/07/12    +50.23% since 11/21/12    
12-Month17.65 on 05/16/13    8.75 on 05/23/12    +82.82% since 05/22/12    
Year to Date17.65 on 05/16/13    11.00 on 01/03/13    +40.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.33%3 times+1.38%
1-Month7 times-8.33%1 time+11.20%
3-Month14 times-8.33%5 times+15.00%
6-Month26 times-8.33%6 times+61.80%
12-Month38 times-8.33%1 time+84.91%
Year to Date22 times-8.33%2 times+47.09%