Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pep Boys-Manny Moe & Jack (PBY)

12.25+0.02 (+0.16%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1312.1512.2912.1012.25+0.02+0.16%228,900
05/23/1312.1512.3012.1212.23-0.07-0.57%359,000
05/22/1312.2612.3612.1912.30+0.07+0.57%676,000
05/21/1312.1812.2812.1012.23+0.05+0.41%195,500
05/20/1312.1612.2612.0612.18+0.01+0.08%275,600

Earnings

Earnings04/15/201312/03/201209/04/201206/06/2012
-0.27-0.130.610.02
Price Earnings Ratio:58.24  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.36 on 05/22/13    12.06 on 05/20/13    +0.66% since 05/17/13    
1-Month12.38 on 05/17/13    10.90 on 04/25/13    +12.80% since 04/24/13    
3-Month12.38 on 05/17/13    10.21 on 04/22/13    +9.47% since 02/22/13    
6-Month12.38 on 05/17/13    9.17 on 12/04/12    +15.78% since 11/23/12    
12-Month12.38 on 05/17/13    8.31 on 05/30/12    +11.67% since 05/24/12    
Year to Date12.38 on 05/17/13    9.76 on 01/02/13    +24.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.89%1 time+1.58%
1-Month4 times-1.05%1 time+12.39%
3-Month9 times-1.05%5 times+19.98%
6-Month19 times-1.05%2 times+33.59%
12-Month14 times-1.05%3 times+47.41%
Year to Date30 times-1.05%1 time+25.51%