Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Hedged Commodity Securities Limited (PBUL.LN)

ETFS Hedged Commodity Securities Limited (PBUL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
719.000 +0.54%
on 09/13/19
725.000 -0.29%
on 09/12/19
+0.625 (+0.09%)
since 09/09/19
1-Month
719.000 +0.54%
on 09/13/19
744.875 -2.95%
on 09/04/19
-5.000 (-0.69%)
since 08/16/19
3-Month
650.625 +11.10%
on 06/17/19
744.875 -2.95%
on 09/04/19
+67.625 (+10.32%)
since 06/14/19
6-Month
618.000 +16.97%
on 04/23/19
744.875 -2.95%
on 09/04/19
+85.250 (+13.37%)
since 03/15/19
YTD
618.000 +16.97%
on 04/23/19
744.875 -2.95%
on 09/04/19
+88.625 (+13.97%)
since 12/31/18
52-Week
589.500 +22.63%
on 09/27/18
744.875 -2.95%
on 09/04/19
+125.375 (+20.98%)
since 09/14/18
2-Year
589.500 +22.63%
on 09/27/18
744.875 -2.95%
on 09/04/19
+37.000 (+5.39%)
since 09/15/17
3-Year
589.500 +22.63%
on 09/24/18
744.875 -2.95%
on 09/02/19
+3.500 (+0.49%)
since 09/19/16
5-Year
572.625 +26.24%
on 12/14/15
744.875 -2.95%
on 09/02/19
+46.125 (+6.82%)
since 09/22/14

52-Week Key Points

52-Week High 744.875
Last Price 722.875
Fibonacci 61.8% 685.522
Fibonacci 50% 667.188
Fibonacci 38.2% 648.853
52-Week Low 589.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 7 times -2.95%
3-Month 16 times -2.95%
6-Month 22 times -2.95%
YTD 26 times -2.95%
52-Week 45 times -2.95%
2-Year 13 times -2.95%
3-Year 6 times -2.95%
5-Year 10 times -2.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.54%
1-Month 6 times +0.54%
3-Month 1 time +11.10%
6-Month 10 times +16.97%
YTD 11 times +16.97%
52-Week 5 times +22.63%
2-Year 38 times +22.63%
3-Year 12 times +22.63%
5-Year 15 times +26.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar