Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Provident New York Bancorp (PBNY)

    7.93-0.11 (-1.37%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.068.067.897.93-0.11-1.37%62,500
    05/24/20128.208.207.828.04-0.14-1.71%221,000
    05/23/20127.918.247.918.18+0.16+2.00%51,600
    05/22/20128.258.467.898.02-0.27-3.26%52,500
    05/21/20128.338.358.168.29+0.14+1.72%71,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.46 on 05/22/2012    7.82 on 05/24/2012    -2.70% since 05/18/2012    
    1-Month8.81 on 04/27/2012    7.62 on 05/15/2012    -4.69% since 04/25/2012    
    3-Month8.96 on 02/27/2012    7.62 on 05/15/2012    -12.18% since 02/24/2012    
    6-Month9.23 on 02/23/2012    6.19 on 11/29/2011    +30.00% since 11/25/2011    
    12-Month9.23 on 02/23/2012    5.47 on 10/04/2011    -11.30% since 05/25/2011    
    Year to Date9.23 on 02/23/2012    6.60 on 01/05/2012    +19.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.26%3 times+1.41%
    1-Month2 times-9.99%7 times+4.07%
    3-Month1 time-11.50%8 times+4.07%
    6-Month21 times-14.08%2 times+28.11%
    12-Month4 times-14.08%28 times+44.97%
    Year to Date22 times-14.08%2 times+20.15%