Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petrobakken Energy Ltd (PBN.TO)

    12.130-0.040 (-0.33%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.28012.31012.04012.130-0.040-0.33%616,607
    05/24/201211.99012.23011.77012.170+0.420+3.57%922,697
    05/23/201211.72011.79011.50011.750-0.130-1.09%744,431
    05/22/201211.69012.08011.35011.880+0.760+6.83%1,229,645
    05/18/201210.89011.19010.77011.120+0.330+3.06%751,003

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.310 on 05/25/2012    11.350 on 05/22/2012    +9.08% since 05/18/2012    
    1-Month14.710 on 04/27/2012    10.770 on 05/18/2012    -13.73% since 04/25/2012    
    3-Month18.280 on 03/09/2012    10.770 on 05/18/2012    -26.35% since 02/24/2012    
    6-Month18.280 on 03/09/2012    9.160 on 11/28/2011    +33.00% since 11/25/2011    
    12-Month18.280 on 03/09/2012    6.050 on 09/30/2011    -25.49% since 05/25/2011    
    Year to Date18.280 on 03/09/2012    10.770 on 05/18/2012    -5.46% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.46%1 time+6.87%
    1-Month2 times-17.54%10 times+12.63%
    3-Month3 times-33.64%17 times+12.63%
    6-Month24 times-33.64%1 time+32.42%
    12-Month6 times-33.64%29 times+100.50%
    Year to Date12 times-33.64%9 times+12.63%