Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Premium Brands Holdings Corp. 7 Pct Debs (PBH-DB.TO)

    125.000+1.650 (+1.34%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012123.250125.000123.250125.000+1.650+1.34%172,999
    05/24/2012123.220123.350123.010123.350+0.560+0.46%85,000
    05/23/2012122.160122.790121.980122.790+1.050+0.86%125,000
    05/22/2012121.740121.740121.740121.740+0.240+0.20%10,000
    05/18/2012121.410121.500121.410121.500-0.660-0.54%20,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day125.000 on 05/25/2012    121.740 on 05/22/2012    +2.88% since 05/18/2012    
    1-Month125.000 on 05/25/2012    118.500 on 04/26/2012    +4.60% since 04/25/2012    
    3-Month125.000 on 05/25/2012    115.510 on 03/07/2012    +6.84% since 02/24/2012    
    6-Month125.000 on 05/25/2012    110.030 on 12/02/2011    +12.78% since 11/25/2011    
    12-Month125.000 on 05/25/2012    101.000 on 10/04/2011    +9.17% since 05/25/2011    
    Year to Date125.000 on 05/25/2012    113.880 on 01/16/2012    +7.37% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 timesunch1 time+2.68%
    1-Month9 timesunch1 time+5.49%
    3-Month13 timesunch2 times+8.22%
    6-Month33 timesunch2 times+13.61%
    12-Month11 timesunch11 times+23.76%
    Year to Date22 timesunch2 times+9.76%