Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petrobank J (PBG.TO)

    11.560+0.110 (+0.96%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201211.37011.65011.37011.560+0.110+0.96%323,493
    05/24/201211.28011.58011.26011.450+0.300+2.69%627,335
    05/23/201211.28011.28011.06011.150-0.140-1.24%448,972
    05/22/201210.99011.41010.90011.290+0.610+5.71%529,420
    05/18/201210.39010.78010.20010.680+0.280+2.69%391,727

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.650 on 05/25/2012    10.900 on 05/22/2012    +8.24% since 05/18/2012    
    1-Month14.530 on 04/26/2012    10.200 on 05/18/2012    -15.19% since 04/25/2012    
    3-Month17.190 on 03/09/2012    10.200 on 05/18/2012    -28.47% since 02/24/2012    
    6-Month17.190 on 03/09/2012    8.480 on 12/14/2011    +35.20% since 11/25/2011    
    12-Month17.500 on 05/30/2011    5.570 on 10/04/2011    -32.75% since 05/25/2011    
    Year to Date17.190 on 03/09/2012    10.200 on 05/18/2012    +9.26% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.77%1 time+6.06%
    1-Month1 time-20.44%10 times+13.33%
    3-Month3 times-32.75%18 times+13.33%
    6-Month32 times-32.75%2 times+36.32%
    12-Month2 times-33.94%32 times+107.54%
    Year to Date22 times-32.75%4 times+13.33%