Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pbco Financial Corp (PBCO)

Pbco Financial Corp (PBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.5000 +2.61%
on 04/22/24
11.9500 -1.26%
on 04/05/24
-0.1800 (-1.50%)
since 03/26/24
1-Month
11.5000 +2.61%
on 04/22/24
11.9800 -1.50%
on 03/26/24
-0.1800 (-1.50%)
since 03/22/24
3-Month
11.5000 +2.61%
on 04/22/24
13.4900 -12.53%
on 01/26/24
-1.7000 (-12.59%)
since 01/19/24
6-Month
11.5000 +2.61%
on 04/22/24
13.5000 -12.59%
on 01/19/24
-0.4500 (-3.67%)
since 10/19/23
YTD
11.5000 +2.61%
on 04/22/24
13.5000 -12.59%
on 01/19/24
-1.7000 (-12.59%)
since 12/28/23
52-Week
10.2500 +15.12%
on 05/11/23
13.5000 -12.59%
on 01/19/24
+0.1400 (+1.20%)
since 04/21/23
2-Year
10.2500 +15.12%
on 05/11/23
16.6667 -29.20%
on 04/25/22
-4.9619 (-29.60%)
since 04/21/22
3-Year
10.2500 +15.12%
on 05/08/23
17.3810 -32.11%
on 02/14/22
-1.5810 (-19.28%)
since 04/26/21
5-Year
8.7143 +35.41%
on 05/11/20
17.3810 -32.11%
on 02/14/22
-2.0095 (-20.06%)
since 04/22/19
10-Year
8.0952 +45.76%
on 01/01/15
17.3810 -32.11%
on 02/01/22
+2.2762 (+23.90%)
since 04/01/14
20-Year
4.8571 +142.94%
on 08/01/09
23.3333 -49.43%
on 12/01/06
-2.4857 (-31.17%)
since 03/01/04

52-Week Key Points

52-Week High 13.5000
Fibonacci 61.8% 12.2585
Fibonacci 50% 11.8750
Last Price 11.8000
Fibonacci 38.2% 11.4915
52-Week Low 10.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.26%
1-Month 1 time -1.50%
3-Month 1 time -12.53%
6-Month 8 times -12.59%
YTD 2 times -12.59%
52-Week 17 times -12.59%
2-Year 1 time -29.20%
3-Year 8 times -32.11%
5-Year 13 times -32.11%
10-Year 11 times -32.11%
20-Year 9 times -49.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.61%
1-Month 4 times +2.61%
3-Month 13 times +2.61%
6-Month 3 times +2.61%
YTD 14 times +2.61%
52-Week 10 times +15.12%
2-Year 37 times +15.12%
3-Year 11 times +15.12%
5-Year 12 times +35.41%
10-Year 7 times +45.76%
20-Year 12 times +142.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar