Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Paypoint (PAY.LS)

    620.000+5.000 (+0.81%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012612.000625.000612.000620.000+5.000+0.81%71,032
    05/24/2012614.000635.000614.000615.000+10.000+1.65%144,653
    05/23/2012609.000620.950602.500605.000-6.500-1.06%65,644
    05/22/2012634.500641.500608.000611.500-14.500-2.32%76,312
    05/21/2012627.500642.500623.000626.000-3.500-0.56%136,710

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day642.500 on 05/21/2012    602.500 on 05/23/2012    -1.51% since 05/18/2012    
    1-Month669.500 on 04/27/2012    602.500 on 05/23/2012    -3.88% since 04/25/2012    
    3-Month677.000 on 04/04/2012    570.500 on 03/09/2012    +4.55% since 02/24/2012    
    6-Month677.000 on 04/04/2012    487.000 on 12/01/2011    +27.84% since 11/25/2011    
    12-Month677.000 on 04/04/2012    432.500 on 08/05/2011    +31.91% since 05/25/2011    
    Year to Date677.000 on 04/04/2012    525.000 on 01/11/2012    +12.32% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.50%3 times+2.90%
    1-Month2 times-7.39%6 times+2.90%
    3-Month6 times-8.42%5 times+8.68%
    6-Month31 times-8.42%2 times+27.31%
    12-Month25 times-8.42%2 times+43.35%
    Year to Date15 times-8.42%2 times+18.10%