Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paypoint Plc (PAY.LN)

Paypoint Plc (PAY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
473.775 +11.23%
on 04/18/24
545.000 -3.30%
on 04/22/24
+47.500 (+9.91%)
since 04/17/24
1-Month
470.000 +12.13%
on 04/11/24
545.000 -3.30%
on 04/22/24
+46.000 (+9.56%)
since 03/22/24
3-Month
470.000 +12.13%
on 04/11/24
553.000 -4.70%
on 01/31/24
-23.000 (-4.18%)
since 01/24/24
6-Month
445.000 +18.43%
on 12/04/23
578.000 -8.82%
on 11/15/23
+4.000 (+0.76%)
since 10/24/23
YTD
470.000 +12.13%
on 04/11/24
554.000 -4.87%
on 01/24/24
+7.000 (+1.35%)
since 12/29/23
52-Week
372.500 +41.48%
on 06/01/23
585.745 -10.03%
on 08/09/23
+70.000 (+15.32%)
since 04/24/23
2-Year
372.500 +41.48%
on 06/01/23
660.000 -20.15%
on 08/19/22
-50.000 (-8.67%)
since 04/22/22
3-Year
372.500 +42.55%
on 05/29/23
742.000 -28.44%
on 11/08/21
-69.000 (-11.50%)
since 04/26/21
5-Year
372.500 +42.55%
on 05/29/23
1,158.000 -54.15%
on 05/27/19
-473.000 (-47.11%)
since 04/29/19
10-Year
372.500 +42.55%
on 06/01/23
1,192.000 -55.45%
on 06/01/14
-606.000 (-53.30%)
since 04/01/14

52-Week Key Points

52-Week High 585.745
Last Price 527.000
Fibonacci 61.8% 504.285
Fibonacci 50% 479.122
Fibonacci 38.2% 453.960
52-Week Low 372.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.30%
1-Month 4 times -3.30%
3-Month 5 times -4.70%
6-Month 10 times -8.82%
YTD 5 times -4.87%
52-Week 14 times -10.03%
2-Year 12 times -20.15%
3-Year 7 times -28.44%
5-Year 4 times -54.15%
10-Year 2 times -55.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.23%
1-Month 5 times +12.13%
3-Month 20 times +12.13%
6-Month 9 times +18.43%
YTD 16 times +12.13%
52-Week 15 times +41.48%
2-Year 40 times +41.48%
3-Year 19 times +42.55%
5-Year 15 times +42.55%
10-Year 16 times +42.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar