Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Patrick Industries (PATK)

21.85+0.35 (+1.63%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1321.6921.9021.3821.85+0.35+1.63%53,000
05/16/1321.5421.6021.1921.50-0.22-1.01%48,800
05/15/1321.7521.9821.6821.72-0.15-0.69%57,600
05/14/1321.4321.9721.0521.87+0.55+2.58%127,100
05/13/1321.3021.4521.0521.32+0.02+0.09%61,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.98 on 05/15/13    21.05 on 05/14/13    +2.58% since 05/10/13    
1-Month21.98 on 05/15/13    13.74 on 04/22/13    +56.07% since 04/17/13    
3-Month21.98 on 05/15/13    10.78 on 02/21/13    +44.42% since 02/15/13    
6-Month21.98 on 05/15/13    10.78 on 02/21/13    +26.74% since 11/16/12    
12-Month21.98 on 05/15/13    10.51 on 08/02/12    +75.93% since 05/17/12    
Year to Date21.98 on 05/15/13    10.78 on 02/21/13    +40.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.59%2 times+3.80%
1-Month13 times-0.59%2 times+59.02%
3-Month13 times-0.59%3 times+102.69%
6-Month11 times-0.59%11 times+102.69%
12-Month25 times-0.59%5 times+107.90%
Year to Date14 times-0.59%6 times+102.69%