Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oxigene Inc (OXGN)

3.28+0.05 (+1.55%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/133.263.343.213.28+0.05+1.55%13,200
05/21/133.253.353.223.23-0.02-0.62%9,900
05/20/133.353.353.223.25-0.05-1.52%5,400
05/17/133.223.313.223.30+0.07+2.17%8,300
05/16/133.253.283.203.23+0.01+0.31%3,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.35 on 05/21/13    3.20 on 05/16/13    +1.86% since 05/15/13    
1-Month3.76 on 04/23/13    3.10 on 05/10/13    -6.29% since 04/22/13    
3-Month4.95 on 04/10/13    3.10 on 05/10/13    -21.15% since 02/22/13    
6-Month6.00 on 12/31/12    3.10 on 05/10/13    -33.33% since 11/21/12    
12-Month11.76 on 05/29/12    3.10 on 05/10/13    -68.94% since 05/22/12    
Year to Date5.90 on 02/07/13    3.10 on 05/10/13    -38.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.09%1 time+2.50%
1-Month1 time-12.77%7 times+5.81%
3-Month4 times-33.74%19 times+5.81%
6-Month4 times-45.33%27 times+5.81%
12-Month4 times-72.11%48 times+5.81%
Year to Date2 times-44.41%22 times+5.81%