Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oxford Resource Partners Lp (OXF)

3.25+0.04 (+1.25%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/133.163.303.163.25+0.04+1.25%30,700
05/17/133.293.293.163.21+0.01+0.31%14,100
05/16/132.943.222.943.20+0.26+8.84%74,000
05/15/132.993.062.862.94-0.03-1.01%57,500
05/14/133.053.062.962.97-0.11-3.57%48,600

Earnings

Earnings05/15/201304/01/201311/06/201208/07/2012
-0.31-0.29-0.16-0.07
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.30 on 05/20/13    2.86 on 05/15/13    +5.52% since 05/13/13    
1-Month3.45 on 05/02/13    2.85 on 04/22/13    +5.52% since 04/19/13    
3-Month3.45 on 05/02/13    2.11 on 03/05/13    +21.27% since 02/20/13    
6-Month6.99 on 11/23/12    2.11 on 03/05/13    -40.80% since 11/20/12    
12-Month11.75 on 10/17/12    2.11 on 03/05/13    -51.49% since 05/18/12    
Year to Date6.11 on 01/16/13    2.11 on 03/05/13    -26.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.52%2 times+13.64%
1-Month7 times-5.80%1 time+14.04%
3-Month8 times-5.80%5 times+54.03%
6-Month2 times-53.51%24 times+54.03%
12-Month13 times-72.34%19 times+54.03%
Year to Date11 times-46.81%12 times+54.03%