Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Oxygen Biotherapeutics (OXBT)

    1.75+0.02 (+1.16%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.751.751.701.75+0.02+1.16%20,200
    05/24/20121.781.851.701.73-0.03-1.70%35,300
    05/23/20121.801.841.701.76-0.05-2.76%59,200
    05/22/20121.731.841.721.81+0.09+5.23%34,800
    05/21/20121.651.851.651.72+0.03+1.78%37,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.85 on 05/24/2012    1.65 on 05/21/2012    +3.55% since 05/18/2012    
    1-Month2.05 on 05/09/2012    1.63 on 05/18/2012    -14.22% since 04/25/2012    
    3-Month2.88 on 03/01/2012    1.63 on 05/18/2012    -35.90% since 02/24/2012    
    6-Month3.20 on 02/09/2012    1.30 on 12/22/2011    -12.94% since 11/25/2011    
    12-Month3.55 on 06/23/2011    1.30 on 12/22/2011    -12.50% since 05/25/2011    
    Year to Date3.20 on 02/09/2012    1.34 on 01/11/2012    +22.38% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.41%1 time+6.06%
    1-Month3 times-14.63%6 times+7.36%
    3-Month3 times-39.24%25 times+7.36%
    6-Month11 times-45.31%11 times+34.62%
    12-Month11 times-50.70%7 times+34.62%
    Year to Date14 times-45.31%4 times+30.60%