Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Oxford Biomedica Plc (OXB.LS)

    3.020-0.125 (-3.97%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.1003.2192.9473.020-0.125-3.97%2,548,831
    05/24/20123.1503.3213.1003.145-0.055-1.72%1,417,350
    05/23/20123.3003.4553.2003.200-0.200-5.88%1,182,785
    05/22/20123.3003.4803.3003.400+0.100+3.03%2,297,119
    05/21/20123.5403.7153.3003.300-0.250-7.04%1,051,855

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.715 on 05/21/2012    2.947 on 05/25/2012    -14.93% since 05/18/2012    
    1-Month4.280 on 05/11/2012    2.947 on 05/25/2012    -28.10% since 04/25/2012    
    3-Month6.400 on 04/17/2012    2.596 on 03/06/2012    +0.67% since 02/24/2012    
    6-Month6.400 on 04/17/2012    2.260 on 12/20/2011    -33.04% since 11/25/2011    
    12-Month7.200 on 07/28/2011    2.260 on 12/20/2011    -48.81% since 05/25/2011    
    Year to Date6.400 on 04/17/2012    2.596 on 03/06/2012    -13.71% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-18.71%5 times+2.48%
    1-Month2 times-29.44%16 times+2.48%
    3-Month11 times-52.81%2 times+16.33%
    6-Month8 times-52.81%5 times+33.63%
    12-Month18 times-58.06%20 times+33.63%
    Year to Date5 times-52.81%3 times+16.33%