Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Omnivision Technologies (OVTI)

14.31+0.13 (+0.92%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1314.2214.4414.1114.31+0.13+0.92%435,400
05/16/1314.3614.4814.1014.18-0.20-1.39%466,400
05/15/1314.2414.4414.1814.38+0.12+0.84%695,700
05/14/1314.1614.3314.1514.26+0.11+0.78%409,300
05/13/1314.2114.3214.0214.15-0.18-1.26%468,500

Earnings

Earnings02/28/201311/29/201208/30/201205/31/2012
0.560.330.210.2
Price Earnings Ratio:19.69  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.48 on 05/16/13    14.02 on 05/13/13    -0.14% since 05/10/13    
1-Month14.48 on 05/16/13    12.06 on 04/22/13    +11.54% since 04/17/13    
3-Month16.27 on 02/19/13    12.06 on 04/22/13    -7.97% since 02/15/13    
6-Month16.30 on 02/14/13    12.06 on 04/22/13    +7.19% since 11/16/12    
12-Month17.85 on 08/31/12    11.82 on 07/17/12    -6.35% since 05/17/12    
Year to Date16.30 on 02/14/13    12.06 on 04/22/13    +1.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.17%1 time+2.07%
1-Month12 times-1.17%3 times+18.66%
3-Month1 time-12.05%9 times+18.66%
6-Month8 times-12.21%7 times+18.66%
12-Month6 times-19.83%9 times+21.07%
Year to Date9 times-12.21%8 times+18.66%