Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Omnivision Technologies (OVTI)

Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.75 +2.12%
on 01/26/16
29.42 -0.20%
on 01/27/16
+0.59 (+2.05%)
since 01/21/16
1-Month
27.94 +5.08%
on 01/08/16
29.42 -0.20%
on 01/27/16
+0.31 (+1.07%)
since 12/28/15
3-Month
26.79 +9.59%
on 12/10/15
29.48 -0.41%
on 12/04/15
+0.46 (+1.59%)
since 10/28/15
6-Month
20.00 +46.80%
on 08/24/15
29.48 -0.41%
on 12/04/15
+5.35 (+22.28%)
since 07/28/15
YTD
27.94 +5.08%
on 01/08/16
29.42 -0.20%
on 01/27/16
+0.34 (+1.17%)
since 12/31/15
52-Week
20.00 +46.80%
on 08/24/15
29.48 -0.41%
on 12/04/15
+2.29 (+8.46%)
since 01/28/15
3-Year
12.06 +143.62%
on 04/22/13
29.48 -0.34%
on 11/30/15
+13.61 (+86.30%)
since 01/28/13
5-Year
10.15 +189.46%
on 11/28/11
37.04 -20.68%
on 03/28/11
+2.75 (+10.33%)
since 01/31/11
10-Year
4.12 +613.11%
on 12/01/08
37.04 -20.68%
on 03/01/11
+4.15 (+16.45%)
since 01/01/06

52-Week Key Points

52-Week High 29.48
Last Price 29.36
Fibonacci 61.8% 25.86
Fibonacci 50% 24.74
Fibonacci 38.2% 23.62
52-Week Low 20.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 3 times -0.20%
3-Month 11 times -0.41%
6-Month 24 times -0.41%
YTD 3 times -0.20%
52-Week 14 times -0.41%
3-Year 14 times -0.34%
5-Year 6 times -20.68%
10-Year 5 times -20.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.12%
1-Month 7 times +5.08%
3-Month 7 times +9.59%
6-Month 4 times +46.80%
YTD 4 times +5.08%
52-Week 9 times +46.80%
3-Year 5 times +143.62%
5-Year 9 times +189.46%
10-Year 13 times +613.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar