Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Outdoor Channel Holdings (OUTD)

10.30-0.05 (-0.48%) 7:28P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 16th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/16/1310.3310.3310.2710.30-0.05-0.48%80,800
05/15/1310.3210.3510.2710.35unchunch36,800
05/14/1310.3010.3510.2810.35+0.03+0.29%23,800
05/13/1310.3510.3510.2610.32+0.02+0.19%67,900
05/10/1310.3010.3810.2810.30+0.03+0.29%92,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.38 on 05/10/13    10.26 on 05/13/13    +0.29% since 05/09/13    
1-Month10.59 on 05/09/13    8.72 on 04/18/13    +17.18% since 04/16/13    
3-Month10.59 on 05/09/13    7.46 on 03/01/13    +33.59% since 02/15/13    
6-Month10.59 on 05/09/13    7.20 on 11/23/12    +36.97% since 11/16/12    
12-Month10.59 on 05/09/13    5.97 on 06/04/12    +50.15% since 05/16/12    
Year to Date10.59 on 05/09/13    7.44 on 01/28/13    +35.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.77%2 times+0.39%
1-Month8 times-2.74%2 times+18.12%
3-Month10 times-2.74%7 times+38.07%
6-Month11 times-2.74%3 times+43.06%
12-Month19 times-2.74%5 times+72.53%
Year to Date8 times-2.74%6 times+38.44%