Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Open Text Corp (OTC.TO)

    50.480+0.230 (+0.46%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201250.09050.75049.98050.480+0.230+0.46%134,481
    05/24/201250.79050.83049.73050.250-0.400-0.79%113,610
    05/23/201249.80050.73049.09050.650+0.530+1.06%99,859
    05/22/201250.26050.69049.70050.120+1.290+2.64%269,305
    05/18/201250.29050.46048.52048.830-1.460-2.90%266,888

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day50.830 on 05/24/2012    49.090 on 05/23/2012    +3.38% since 05/18/2012    
    1-Month56.560 on 04/27/2012    48.520 on 05/18/2012    -8.75% since 04/25/2012    
    3-Month62.080 on 04/17/2012    48.520 on 05/18/2012    -18.30% since 02/24/2012    
    6-Month62.660 on 02/13/2012    48.520 on 05/18/2012    -8.05% since 11/25/2011    
    12-Month69.150 on 07/14/2011    46.100 on 08/11/2011    -17.58% since 05/25/2011    
    Year to Date62.660 on 02/13/2012    48.520 on 05/18/2012    -3.35% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.69%2 times+2.83%
    1-Month2 times-10.75%7 times+4.04%
    3-Month2 times-18.69%16 times+4.04%
    6-Month7 times-19.44%13 times+4.04%
    12-Month10 times-27.00%9 times+9.50%
    Year to Date4 times-19.44%8 times+4.04%