Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Osisko Mining Corporation (OSK.TO)

    7.120+0.160 (+2.30%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.0407.1506.8907.120+0.160+2.30%3,868,121
    05/24/20127.0407.1206.8906.960+0.090+1.31%5,706,632
    05/23/20126.7406.9906.5006.870+0.130+1.93%3,480,680
    05/22/20127.0707.0806.7206.740-0.260-3.71%1,888,612
    05/18/20127.2507.5406.9807.000-0.020-0.28%5,411,176

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.150 on 05/25/2012    6.500 on 05/23/2012    +1.71% since 05/18/2012    
    1-Month10.290 on 04/27/2012    6.250 on 05/15/2012    -26.14% since 04/25/2012    
    3-Month12.970 on 03/09/2012    6.250 on 05/15/2012    -43.22% since 02/24/2012    
    6-Month12.970 on 03/09/2012    6.250 on 05/15/2012    -31.07% since 11/25/2011    
    12-Month15.860 on 07/07/2011    6.250 on 05/15/2012    -48.81% since 05/25/2011    
    Year to Date12.970 on 03/09/2012    6.250 on 05/15/2012    -27.64% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.42%2 times+9.54%
    1-Month2 times-30.81%8 times+13.92%
    3-Month4 times-45.10%24 times+13.92%
    6-Month12 times-45.10%10 times+13.92%
    12-Month12 times-55.11%20 times+13.92%
    Year to Date14 times-45.10%12 times+13.92%