Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Osiris Therapeutics (OSIR)

11.27+0.67 (+6.32%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1310.6011.3910.4211.27+0.67+6.32%175,000
05/16/1310.5510.6010.2510.60+0.07+0.66%78,400
05/15/1310.2210.5510.1410.53+0.29+2.83%56,800
05/14/1310.3210.4110.0310.24-0.03-0.29%76,100
05/13/1310.5010.5010.1110.27-0.22-2.10%53,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.39 on 05/17/13    10.03 on 05/14/13    +7.44% since 05/10/13    
1-Month11.76 on 04/26/13    10.01 on 05/03/13    +10.06% since 04/17/13    
3-Month11.76 on 04/26/13    6.55 on 03/01/13    +60.54% since 02/15/13    
6-Month11.76 on 04/26/13    6.55 on 03/01/13    +30.44% since 11/16/12    
12-Month14.46 on 06/27/12    5.30 on 05/18/12    +114.26% since 05/17/12    
Year to Date11.76 on 04/26/13    6.55 on 03/01/13    +25.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.05%2 times+12.36%
1-Month4 times-4.17%2 times+12.59%
3-Month9 times-4.17%6 times+72.06%
6-Month12 times-4.17%19 times+72.06%
12-Month10 times-22.06%1 time+112.64%
Year to Date8 times-4.17%19 times+72.06%