Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oracle Corp. (ORCL)

34.90-0.13 (-0.37%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1334.8135.0334.5634.90-0.13-0.37%18,326,301
05/17/1334.5935.0334.4435.03+0.66+1.92%26,986,801
05/16/1334.0934.6134.0934.37+0.38+1.12%25,526,600
05/15/1333.7434.1033.7133.99+0.32+0.95%18,360,299
05/14/1333.6534.2533.5533.67-0.11-0.33%23,560,299

Earnings

Earnings03/20/201312/18/201209/20/201206/18/2012
0.650.640.530.82
Price Earnings Ratio:13.90  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.03 on 05/20/13    33.55 on 05/14/13    +3.32% since 05/13/13    
1-Month35.03 on 05/20/13    32.14 on 04/29/13    +7.82% since 04/19/13    
3-Month36.43 on 03/15/13    31.16 on 03/25/13    -0.31% since 02/20/13    
6-Month36.43 on 03/15/13    30.13 on 11/21/12    +15.56% since 11/20/12    
12-Month36.43 on 03/15/13    25.53 on 05/21/12    +36.27% since 05/18/12    
Year to Date36.43 on 03/15/13    31.16 on 03/25/13    +4.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.37%1 time+4.02%
1-Month11 times-0.37%2 times+8.59%
3-Month7 times-4.20%8 times+12.00%
6-Month27 times-4.20%1 time+15.83%
12-Month43 times-4.20%1 time+36.70%
Year to Date17 times-4.20%4 times+12.00%