Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oracle Corp. (ORCL)

34.40+0.13 (+0.38%) 7:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1334.2634.5934.2134.40+0.13+0.38%16,949,799
06/17/1334.0334.6334.0034.27+0.50+1.48%19,399,500
06/14/1334.1534.3233.7033.77-0.48-1.40%17,557,600
06/13/1333.4734.3233.4134.25+0.73+2.18%15,727,399
06/12/1333.8333.8733.5033.52-0.05-0.15%13,731,000

Earnings

Earnings03/20/201312/18/201209/20/201206/18/2012
0.650.640.530.82
Price Earnings Ratio:13.60  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.63 on 06/17/13    33.41 on 06/13/13    +2.47% since 06/11/13    
1-Month35.32 on 05/21/13    33.13 on 06/06/13    -1.80% since 05/17/13    
3-Month36.23 on 03/19/13    31.16 on 03/25/13    -4.55% since 03/18/13    
6-Month36.43 on 03/15/13    31.16 on 03/25/13    +4.62% since 12/18/12    
12-Month36.43 on 03/15/13    27.24 on 06/25/12    +26.84% since 06/18/12    
Year to Date36.43 on 03/15/13    31.16 on 03/25/13    +3.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.66%2 times+2.96%
1-Month2 times-2.60%5 times+3.83%
3-Month1 time-5.05%5 times+10.40%
6-Month18 times-5.57%8 times+10.40%
12-Month36 times-5.57%2 times+26.28%
Year to Date17 times-5.57%4 times+10.40%