Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ophir Energy Plc (OPHR.LS)

    570.000-12.500 (-2.15%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012580.500590.500562.500570.000-12.500-2.15%466,772
    05/24/2012580.500589.030573.360582.500+9.500+1.66%609,220
    05/23/2012580.000595.000573.000573.000+1.500+0.26%1,518,652
    05/22/2012565.500584.000562.000571.500+11.500+2.05%841,653
    05/21/2012577.500590.000557.843560.000-15.000-2.61%630,286

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day595.000 on 05/23/2012    557.843 on 05/21/2012    -0.87% since 05/18/2012    
    1-Month622.000 on 05/17/2012    498.100 on 05/14/2012    -1.72% since 04/25/2012    
    3-Month622.000 on 05/17/2012    391.300 on 03/23/2012    +33.80% since 02/24/2012    
    6-Month622.000 on 05/17/2012    242.000 on 11/28/2011    +137.50% since 11/25/2011    
    12-Month622.000 on 05/17/2012    178.750 on 08/09/2011    +128.00% since 07/08/2011    
    Year to Date622.000 on 05/17/2012    290.400 on 01/30/2012    +97.37% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.20%1 time+2.18%
    1-Month3 times-8.36%8 times+14.43%
    3-Month16 times-8.36%3 times+45.67%
    6-Month34 times-8.36%1 time+135.54%
    12-Month37 times-8.36%7 times+218.88%
    Year to Date27 times-8.36%3 times+96.28%