Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.3700 +10.23%
on 05/03/24
38.9900 unch
on 05/09/24
+3.7250 (+10.56%)
since 05/02/24
1-Month
32.0500 +21.65%
on 04/18/24
38.9900 unch
on 05/09/24
+4.1600 (+11.94%)
since 04/09/24
3-Month
32.0500 +21.65%
on 04/18/24
39.7500 -1.91%
on 02/26/24
+2.8900 (+8.01%)
since 02/09/24
6-Month
32.0500 +21.65%
on 04/18/24
47.8900 -18.58%
on 01/11/24
-0.8500 (-2.13%)
since 11/09/23
YTD
32.0500 +21.65%
on 04/18/24
47.8900 -18.58%
on 01/11/24
-7.4900 (-16.11%)
since 12/29/23
52-Week
32.0500 +21.65%
on 04/18/24
66.1800 -41.08%
on 06/16/23
-21.3700 (-35.40%)
since 05/09/23
2-Year
32.0500 +21.65%
on 04/18/24
66.1800 -41.08%
on 06/16/23
-15.5700 (-28.54%)
since 05/09/22
3-Year
32.0500 +21.65%
on 04/15/24
107.4900 -63.73%
on 09/13/21
-37.4100 (-48.97%)
since 05/10/21
5-Year
32.0500 +21.65%
on 04/15/24
107.4900 -63.73%
on 09/13/21
-9.5800 (-19.72%)
since 05/13/19
10-Year
24.1600 +61.38%
on 02/01/16
107.4900 -63.73%
on 09/01/21
+1.0100 (+2.66%)
since 05/01/14
20-Year
10.2000 +282.25%
on 03/01/09
107.4900 -63.73%
on 09/01/21
+17.2400 (+79.26%)
since 05/01/04

52-Week Key Points

52-Week High 66.1800
Fibonacci 61.8% 53.1423
Fibonacci 50% 49.1150
Fibonacci 38.2% 45.0877
Last Price 38.9900
52-Week Low 32.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 3 times -1.91%
6-Month 13 times -18.58%
YTD 3 times -18.58%
52-Week 12 times -41.08%
2-Year 26 times -41.08%
3-Year 11 times -63.73%
5-Year 33 times -63.73%
10-Year 17 times -63.73%
20-Year 29 times -63.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.23%
1-Month 4 times +21.65%
3-Month 11 times +21.65%
6-Month 14 times +21.65%
YTD 18 times +21.65%
52-Week 32 times +21.65%
2-Year 36 times +21.65%
3-Year 29 times +21.65%
5-Year 7 times +21.65%
10-Year 5 times +61.38%
20-Year 13 times +282.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar