Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Oromin Explorations (OLEPF)

    0.5790+0.0090 (+1.58%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.57900.58000.57900.5790+0.0090+1.58%4,500
    05/24/20120.55000.57000.53000.5700+0.0490+9.40%23,900
    05/23/20120.54000.54000.50700.5210-0.0020-0.38%3,100
    05/22/20120.55000.55000.52300.5230-0.0270-4.91%10,400
    05/21/20120.55000.55000.55000.5500+0.0200+3.77%11,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.5800 on 05/25/2012    0.5070 on 05/23/2012    +9.25% since 05/18/2012    
    1-Month0.7950 on 04/26/2012    0.4900 on 05/16/2012    -24.81% since 04/25/2012    
    3-Month0.9300 on 04/03/2012    0.4900 on 05/16/2012    -33.90% since 02/24/2012    
    6-Month1.1900 on 12/09/2011    0.4900 on 05/16/2012    -30.91% since 11/25/2011    
    12-Month1.2396 on 09/16/2011    0.4900 on 05/16/2012    -46.05% since 05/25/2011    
    Year to Date1.1200 on 01/18/2012    0.4900 on 05/16/2012    -45.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.17%3 times+14.20%
    1-Month1 time-27.17%8 times+18.16%
    3-Month6 times-37.74%16 times+18.16%
    6-Month5 times-51.34%15 times+18.16%
    12-Month6 times-53.29%20 times+18.16%
    Year to Date8 times-48.30%29 times+18.16%