Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Overhill Farms (OFI)

4.96+0.01 (+0.20%) 8:08P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/134.954.964.954.96+0.01+0.20%178,200
06/18/134.954.964.954.95unchunch15,600
06/17/134.954.964.954.95-0.01-0.20%14,000
06/14/134.964.964.954.96unchunch27,400
06/13/134.954.964.954.96+0.01+0.20%63,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.96 on 06/19/13    4.95 on 06/19/13    +0.20% since 06/12/13    
1-Month4.98 on 06/04/13    4.95 on 06/19/13    unch since 05/17/13    
3-Month5.00 on 05/15/13    3.80 on 05/03/13    +26.53% since 03/19/13    
6-Month5.00 on 05/15/13    3.74 on 03/05/13    +10.96% since 12/19/12    
12-Month5.00 on 05/15/13    3.74 on 03/05/13    +15.89% since 06/19/12    
Year to Date5.00 on 05/15/13    3.74 on 03/05/13    +14.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 times+0.20%
1-Month2 times-0.40%22 times+0.20%
3-Month8 times-0.80%4 times+30.53%
6-Month7 times-0.80%6 times+32.62%
12-Month4 times-0.80%8 times+32.62%
Year to Date5 times-0.80%5 times+32.62%