Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Orion Energy Systems (OESX)

    2.02+0.01 (+0.50%) 7:36P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.992.071.992.02+0.01+0.50%30,200
    05/24/20122.002.021.992.01unchunch51,500
    05/23/20121.972.021.972.01+0.03+1.52%11,400
    05/22/20122.152.161.961.98-0.17-7.91%43,000
    05/21/20122.092.152.042.15+0.02+0.94%27,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.16 on 05/22/2012    1.96 on 05/22/2012    -5.16% since 05/18/2012    
    1-Month2.35 on 05/03/2012    1.90 on 04/27/2012    +1.00% since 04/25/2012    
    3-Month2.82 on 03/09/2012    1.90 on 04/27/2012    -19.20% since 02/24/2012    
    6-Month3.46 on 02/01/2012    1.90 on 04/27/2012    -28.37% since 11/25/2011    
    12-Month4.25 on 05/31/2011    1.90 on 04/27/2012    -49.12% since 05/25/2011    
    Year to Date3.46 on 02/01/2012    1.90 on 04/27/2012    -31.53% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.48%2 times+3.06%
    1-Month6 times-14.04%2 times+6.32%
    3-Month5 times-28.37%18 times+6.32%
    6-Month7 times-41.62%16 times+6.32%
    12-Month3 times-52.47%23 times+6.32%
    Year to Date5 times-41.62%15 times+6.32%