Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ocz Technology Group Inc (OCZ)

1.40-0.03 (-2.10%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131.431.451.401.40-0.03-2.10%309,300
06/18/131.461.461.421.43unchunch783,300
06/17/131.401.441.371.43+0.04+2.88%828,100
06/14/131.401.481.361.39-0.02-1.42%649,600
06/13/131.321.431.321.41+0.09+6.82%841,600

Earnings

Earnings07/10/2012   
-0.17   
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.48 on 06/14/13    1.32 on 06/13/13    +6.06% since 06/12/13    
1-Month1.70 on 05/31/13    1.25 on 05/23/13    +18.64% since 05/17/13    
3-Month2.00 on 03/20/13    1.16 on 05/17/13    -29.29% since 03/19/13    
6-Month2.77 on 01/28/13    1.16 on 05/17/13    -26.32% since 12/19/12    
12-Month7.67 on 07/30/12    1.11 on 11/23/12    -75.48% since 06/19/12    
Year to Date2.77 on 01/28/13    1.16 on 05/17/13    -26.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.41%1 time+6.06%
1-Month4 times-17.65%3 times+12.00%
3-Month1 time-30.00%14 times+20.69%
6-Month5 times-49.46%12 times+20.69%
12-Month6 times-81.75%21 times+26.13%
Year to Date6 times-49.46%15 times+20.69%