Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Yield Advantaged Conv Deb Fund (OCV-UN.TO)

    8.690+0.070 (+0.81%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.6508.6908.6508.690+0.070+0.81%15,466
    05/24/20128.6808.7008.6108.620-0.060-0.69%9,869
    05/23/20128.8008.8608.6808.680-0.110-1.25%17,013
    05/22/20128.8508.8508.7708.790+0.050+0.57%13,265
    05/18/20128.9308.9308.7408.740-0.120-1.35%18,952

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.860 on 05/23/2012    8.610 on 05/24/2012    -0.57% since 05/18/2012    
    1-Month9.270 on 04/30/2012    8.610 on 05/24/2012    -3.98% since 04/25/2012    
    3-Month9.890 on 03/26/2012    8.610 on 05/24/2012    -7.06% since 02/24/2012    
    6-Month9.890 on 03/26/2012    8.190 on 12/08/2011    +1.40% since 11/25/2011    
    12-Month12.150 on 05/26/2011    8.030 on 10/04/2011    -27.88% since 05/25/2011    
    Year to Date9.890 on 03/26/2012    8.450 on 01/03/2012    +1.76% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.92%3 times+0.93%
    1-Month3 times-6.26%5 times+0.93%
    3-Month8 times-12.13%10 times+0.93%
    6-Month23 times-12.13%7 times+6.11%
    12-Month1 time-28.48%14 times+8.22%
    Year to Date20 times-12.13%1 time+2.84%