Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ocwen Financial Corp. (OCN)

45.12+0.27 (+0.60%) 4:04P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1345.3545.5444.9245.12+0.27+0.60%1,283,100
06/17/1346.0546.3244.3744.85-0.74-1.62%2,026,700
06/14/1346.5947.2545.1145.59-0.15-0.33%3,160,400
06/13/1344.1946.2943.8145.74+1.58+3.58%2,094,700
06/12/1345.5745.8444.0644.16-1.20-2.65%2,646,900

Earnings

Earnings05/02/201302/28/201311/01/201208/02/2012
0.310.470.370.32
Price Earnings Ratio:23.48  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.25 on 06/14/13    43.81 on 06/13/13    -0.53% since 06/11/13    
1-Month47.25 on 06/14/13    39.84 on 05/23/13    +1.97% since 05/17/13    
3-Month47.25 on 06/14/13    34.10 on 04/22/13    +16.32% since 03/18/13    
6-Month47.25 on 06/14/13    33.14 on 12/27/12    +27.67% since 12/18/12    
12-Month47.25 on 06/14/13    17.36 on 06/25/12    +154.20% since 06/18/12    
Year to Date47.25 on 06/14/13    33.75 on 01/07/13    +30.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.51%2 times+2.99%
1-Month3 times-4.51%4 times+13.25%
3-Month9 times-4.51%4 times+32.32%
6-Month21 times-4.51%5 times+36.15%
12-Month60 times-4.51%3 times+159.91%
Year to Date20 times-4.51%4 times+33.69%