Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

New York Times Company (NYT)

10.36+0.15 (+1.47%) 4:18P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1310.1210.4110.0210.36+0.15+1.47%1,517,100
05/23/139.6910.229.6410.21+0.42+4.29%2,483,500
05/22/1310.2910.339.759.79-0.52-5.04%3,728,000
05/21/1310.0010.3410.0010.31+0.29+2.89%4,686,900
05/20/139.8910.169.8810.02+0.07+0.70%2,067,000

Earnings

Earnings04/25/201302/07/201310/25/201207/26/2012
0.040.32-0.010.14
Price Earnings Ratio:19.98  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.41 on 05/24/13    9.64 on 05/23/13    +4.12% since 05/17/13    
1-Month10.41 on 05/24/13    8.71 on 05/02/13    +15.11% since 04/24/13    
3-Month10.41 on 05/24/13    8.71 on 05/02/13    +12.85% since 02/22/13    
6-Month10.41 on 05/24/13    7.86 on 12/03/12    +26.65% since 11/23/12    
12-Month11.07 on 10/18/12    6.24 on 06/04/12    +58.41% since 05/24/12    
Year to Date10.41 on 05/24/13    8.07 on 02/06/13    +21.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.48%3 times+7.47%
1-Month8 times-0.48%2 times+18.94%
3-Month10 times-0.48%7 times+18.94%
6-Month18 times-0.48%4 times+31.81%
12-Month28 times-6.41%3 times+66.03%
Year to Date13 times-0.48%9 times+28.38%