Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Empire Resorts (NYNY)

2.69+0.03 (+1.13%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132.602.822.602.69+0.03+1.13%16,900
05/23/132.702.702.512.66+0.03+1.14%21,900
05/22/132.772.822.522.63-0.07-2.59%71,400
05/21/132.722.742.592.70-0.06-2.17%42,000
05/20/132.632.822.632.76+0.06+2.22%96,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.82 on 05/24/13    2.51 on 05/23/13    -0.37% since 05/17/13    
1-Month3.58 on 05/14/13    1.90 on 05/08/13    +35.86% since 04/24/13    
3-Month3.58 on 05/14/13    1.90 on 05/08/13    +34.50% since 02/22/13    
6-Month3.58 on 05/14/13    1.52 on 11/27/12    +70.25% since 11/23/12    
12-Month3.58 on 05/14/13    1.50 on 11/05/12    +35.18% since 05/24/12    
Year to Date3.58 on 05/14/13    1.90 on 05/08/13    +22.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.61%4 times+7.17%
1-Month5 times-24.86%7 times+41.58%
3-Month3 times-24.86%16 times+41.58%
6-Month13 times-24.86%2 times+76.97%
12-Month10 times-24.86%26 times+79.33%
Year to Date4 times-24.86%23 times+41.58%