Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nexen Inc. (NXY.TO)

    16.630+0.190 (+1.16%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.42016.66016.36016.630+0.190+1.16%710,604
    05/24/201216.30016.44016.08016.440+0.080+0.49%1,213,437
    05/23/201216.23016.40015.95016.360-0.010-0.06%1,438,954
    05/22/201216.44016.69016.25016.370+0.250+1.55%891,220
    05/18/201216.30016.42016.07016.120-0.010-0.06%1,450,104

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.690 on 05/22/2012    15.950 on 05/23/2012    +3.16% since 05/18/2012    
    1-Month19.230 on 04/26/2012    15.950 on 05/23/2012    -12.93% since 04/25/2012    
    3-Month21.170 on 02/27/2012    15.950 on 05/23/2012    -21.48% since 02/24/2012    
    6-Month21.530 on 02/24/2012    14.200 on 12/14/2011    +11.91% since 11/25/2011    
    12-Month23.670 on 07/20/2011    14.200 on 12/14/2011    -23.86% since 05/25/2011    
    Year to Date21.530 on 02/24/2012    15.950 on 05/23/2012    +2.59% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.36%2 times+4.26%
    1-Month1 time-13.52%11 times+4.26%
    3-Month1 time-21.45%23 times+4.26%
    6-Month18 times-22.76%4 times+17.11%
    12-Month7 times-29.74%21 times+17.11%
    Year to Date15 times-22.76%4 times+4.26%