Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Norcros Plc (NXR.LS)

    9.260unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.2709.8599.2509.260unchunch22,377
    05/24/20129.5009.5009.2609.260-0.230-2.42%16,985
    05/23/20129.3109.4909.3109.490-0.010-0.11%1,858
    05/22/20129.3209.7509.3209.500-0.210-2.16%96,559
    05/21/20129.5109.9139.5109.710-0.040-0.41%60,235

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.913 on 05/21/2012    9.250 on 05/25/2012    -5.03% since 05/18/2012    
    1-Month11.250 on 05/01/2012    9.250 on 05/25/2012    -13.86% since 04/25/2012    
    3-Month11.250 on 05/01/2012    9.250 on 05/25/2012    -5.07% since 02/24/2012    
    6-Month12.000 on 01/19/2012    9.100 on 02/16/2012    -15.82% since 11/25/2011    
    12-Month16.500 on 06/13/2011    9.100 on 02/16/2012    -41.67% since 05/25/2011    
    Year to Date12.000 on 01/19/2012    9.100 on 02/16/2012    -19.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-6.59%5 times+0.11%
    1-Month3 times-17.69%17 times+0.11%
    3-Month13 times-17.69%6 times+0.11%
    6-Month11 times-22.83%9 times+1.76%
    12-Month4 times-43.88%14 times+1.76%
    Year to Date5 times-22.83%7 times+1.76%