Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newmark Security Plc (NWT.LN)

Newmark Security Plc (NWT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.910 +3.20%
on 04/12/24
87.000 -4.02%
on 04/15/24
unch (unch)
since 04/11/24
1-Month
75.400 +10.74%
on 04/03/24
95.000 -12.11%
on 03/21/24
-6.500 (-7.22%)
since 03/18/24
3-Month
70.000 +19.29%
on 01/30/24
95.000 -12.11%
on 03/21/24
+2.000 (+2.45%)
since 01/18/24
6-Month
45.000 +85.56%
on 10/27/23
95.000 -12.11%
on 03/21/24
+32.000 (+62.14%)
since 10/18/23
YTD
70.000 +19.29%
on 01/30/24
95.000 -12.11%
on 03/21/24
+8.500 (+11.33%)
since 12/29/23
52-Week
45.000 +85.56%
on 10/27/23
95.000 -12.11%
on 03/21/24
+34.000 (+68.69%)
since 04/18/23
2-Year
23.000 +263.04%
on 10/25/22
95.000 -12.11%
on 03/21/24
+58.000 (+227.45%)
since 04/14/22
3-Year
23.000 +263.04%
on 10/24/22
95.000 -12.11%
on 03/18/24
+21.000 (+33.60%)
since 04/19/21
5-Year
23.000 +263.04%
on 10/24/22
95.000 -12.11%
on 03/18/24
+41.000 (+96.47%)
since 04/22/19
10-Year
23.000 +263.04%
on 10/01/22
246.700 -66.15%
on 08/01/15
+2.250 (+2.77%)
since 04/01/14
20-Year
23.000 +263.04%
on 10/01/22
246.700 -66.15%
on 08/01/15
+21.000 (+33.60%)
since 04/01/04

52-Week Key Points

52-Week High 95.000
Last Price 83.500
Fibonacci 61.8% 75.900
Fibonacci 50% 70.000
Fibonacci 38.2% 64.100
52-Week Low 45.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.02%
1-Month 3 times -12.11%
3-Month 9 times -12.11%
6-Month 28 times -12.11%
YTD 12 times -12.11%
52-Week 29 times -12.11%
2-Year 51 times -12.11%
3-Year 14 times -12.11%
5-Year 18 times -12.11%
10-Year 11 times -66.15%
20-Year 9 times -66.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.20%
1-Month 9 times +10.74%
3-Month 4 times +19.29%
6-Month 7 times +85.56%
YTD 4 times +19.29%
52-Week 5 times +85.56%
2-Year 5 times +263.04%
3-Year 21 times +263.04%
5-Year 17 times +263.04%
10-Year 14 times +263.04%
20-Year 15 times +263.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar