Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

News Corp. (NWSA)

33.21+0.16 (+0.48%) 4:21P EDT (NASDAQ) - [After Hours: 33.21unch (unch) 4:00P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1333.0833.3232.7933.21+0.16+0.48%10,864,399
05/20/1333.0633.2032.9633.05-0.17-0.51%10,130,200
05/17/1333.1133.2932.9733.22+0.36+1.10%12,192,100
05/16/1333.0533.3932.8232.86-0.52-1.56%15,203,500
05/15/1333.2833.4133.0533.38-0.10-0.30%13,240,199

Earnings

Earnings05/08/201302/06/201311/06/201208/08/2012
0.360.440.430.32
Price Earnings Ratio:21.43  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.41 on 05/15/13    32.79 on 05/21/13    -0.81% since 05/14/13    
1-Month34.04 on 05/09/13    30.83 on 04/30/13    +6.41% since 04/19/13    
3-Month34.04 on 05/09/13    27.98 on 02/25/13    +17.56% since 02/21/13    
6-Month34.04 on 05/09/13    23.83 on 11/28/12    +39.42% since 11/21/12    
12-Month34.04 on 05/09/13    18.32 on 06/04/12    +70.31% since 05/21/12    
Year to Date34.04 on 05/09/13    25.98 on 01/08/13    +30.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.60%3 times+1.28%
1-Month5 times-2.44%4 times+7.72%
3-Month18 times-2.44%2 times+18.69%
6-Month37 times-2.44%4 times+39.36%
12-Month57 times-2.44%4 times+81.28%
Year to Date28 times-2.44%3 times+27.83%