Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

News Corp. (NWSA)

33.22+0.36 (+1.10%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1333.1133.2932.9733.22+0.36+1.10%12,192,100
05/16/1333.0533.3932.8232.86-0.52-1.56%15,203,500
05/15/1333.2833.4133.0533.38-0.10-0.30%13,240,199
05/14/1333.4633.6733.3633.48+0.17+0.51%19,600,500
05/13/1333.1033.4132.8833.31+0.04+0.12%11,261,400

Earnings

Earnings05/08/201302/06/201311/06/201208/08/2012
0.360.440.430.32
Price Earnings Ratio:21.20  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.67 on 05/14/13    32.82 on 05/16/13    -0.15% since 05/10/13    
1-Month34.04 on 05/09/13    30.18 on 04/19/13    +7.13% since 04/17/13    
3-Month34.04 on 05/09/13    27.98 on 02/25/13    +14.95% since 02/15/13    
6-Month34.04 on 05/09/13    23.49 on 11/19/12    +42.64% since 11/16/12    
12-Month34.04 on 05/09/13    18.32 on 06/04/12    +70.71% since 05/17/12    
Year to Date34.04 on 05/09/13    25.98 on 01/08/13    +30.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.34%2 times+1.22%
1-Month7 times-2.41%2 times+10.07%
3-Month15 times-2.41%4 times+18.73%
6-Month39 times-2.41%1 time+41.42%
12-Month58 times-2.41%5 times+81.33%
Year to Date28 times-2.41%3 times+27.87%