Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Netspend Holdings (NTSP)

15.97-0.01 (-0.06%) 9:49A EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1315.9615.9715.9615.97-0.01-0.06%10,798
05/21/1315.9615.9815.9615.98+0.02+0.13%260,000
05/20/1315.9715.9815.9615.96-0.01-0.06%380,700
05/17/1315.9715.9715.9615.97+0.01+0.06%171,100
05/16/1315.9715.9715.9615.96-0.01-0.06%161,100

Earnings

Earnings02/13/201311/01/201208/02/201205/03/2012
0.150.150.150.13
Price Earnings Ratio:33.25  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.98 on 05/21/13    15.96 on 05/22/13    -0.06% since 05/15/13    
1-Month15.99 on 05/14/13    15.94 on 04/25/13    -0.06% since 04/22/13    
3-Month16.01 on 04/16/13    15.84 on 03/19/13    +0.06% since 02/22/13    
6-Month16.01 on 04/16/13    10.43 on 02/07/13    +41.87% since 11/21/12    
12-Month16.01 on 04/16/13    7.05 on 06/12/12    +108.63% since 05/22/12    
Year to Date16.01 on 04/16/13    10.43 on 02/07/13    +35.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.13%5 timesunch
1-Month6 times-0.19%3 times+0.13%
3-Month8 times-0.31%5 times+0.76%
6-Month16 times-0.31%10 times+53.02%
12-Month43 times-0.31%3 times+126.38%
Year to Date12 times-0.31%12 times+53.02%