Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Northern Tier Energy Lp (NTI)

25.98+0.31 (+1.21%) 8:08P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1325.8726.0025.6625.98+0.31+1.21%430,500
06/18/1325.6326.1025.5325.67+0.14+0.55%1,007,700
06/17/1325.5725.8525.3525.53+0.18+0.71%485,300
06/14/1325.5525.7125.1125.35-0.18-0.71%496,000
06/13/1325.5025.7825.1825.53-0.12-0.47%672,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.10 on 06/18/13    25.11 on 06/14/13    +1.29% since 06/12/13    
1-Month27.24 on 05/20/13    23.50 on 05/31/13    -3.53% since 05/17/13    
3-Month31.08 on 03/20/13    23.50 on 05/31/13    -11.00% since 03/19/13    
6-Month33.24 on 03/13/13    23.50 on 05/31/13    +1.13% since 12/19/12    
12-Month33.24 on 03/13/13    13.00 on 07/26/12    +83.47% since 07/26/12    
Year to Date33.24 on 03/13/13    23.50 on 05/31/13    +2.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.46%2 times+3.46%
1-Month1 time-4.63%5 times+10.55%
3-Month1 time-16.41%7 times+10.55%
6-Month9 times-21.84%8 times+10.55%
12-Month31 times-21.84%1 time+99.85%
Year to Date10 times-21.84%6 times+10.55%