Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Netgear (NTGR)

32.96+0.01 (+0.03%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1332.8733.1632.6432.96+0.01+0.03%390,200
05/17/1332.5632.9632.4832.95+0.41+1.26%212,100
05/16/1331.8332.7931.8332.54+0.75+2.36%202,100
05/15/1331.8831.9931.5531.79-0.25-0.78%181,200
05/14/1331.5932.0531.5532.04+0.53+1.68%203,600

Earnings

Earnings04/25/201302/12/201310/25/201207/26/2012
0.50.550.650.64
Price Earnings Ratio:16.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.16 on 05/20/13    31.55 on 05/15/13    +4.60% since 05/13/13    
1-Month33.16 on 05/20/13    26.86 on 04/22/13    +20.91% since 04/19/13    
3-Month35.00 on 03/08/13    26.82 on 04/19/13    -1.52% since 02/20/13    
6-Month40.97 on 01/28/13    26.82 on 04/19/13    -2.02% since 11/20/12    
12-Month40.97 on 01/28/13    26.82 on 04/19/13    +6.80% since 05/18/12    
Year to Date40.97 on 01/28/13    26.82 on 04/19/13    -16.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.60%2 times+4.47%
1-Month17 times-0.60%1 time+22.71%
3-Month9 times-5.83%14 times+22.89%
6-Month15 times-19.55%10 times+22.89%
12-Month23 times-19.55%8 times+22.89%
Year to Date4 times-19.55%17 times+22.89%