Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Netscout Systems (NTCT)

24.31-0.47 (-1.90%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1324.8424.9224.2824.31-0.47-1.90%125,000
06/18/1324.4324.9024.4124.78+0.45+1.85%74,000
06/17/1324.3324.3624.0124.33+0.19+0.79%67,000
06/14/1324.2924.4324.0024.14-0.11-0.45%73,700
06/13/1324.0824.2523.9324.25+0.18+0.75%131,700

Earnings

Earnings04/25/201301/17/201310/18/201207/19/2012
0.430.360.340.19
Price Earnings Ratio:21.72  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.92 on 06/19/13    23.93 on 06/13/13    +1.00% since 06/12/13    
1-Month24.92 on 06/19/13    22.83 on 05/24/13    +4.11% since 05/17/13    
3-Month24.92 on 06/19/13    21.22 on 04/23/13    -0.61% since 03/19/13    
6-Month28.28 on 01/17/13    21.22 on 04/23/13    -5.67% since 12/19/12    
12-Month28.28 on 01/17/13    18.96 on 07/17/12    +12.49% since 06/19/12    
Year to Date28.28 on 01/17/13    21.22 on 04/23/13    -6.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.45%1 time+1.59%
1-Month8 times-2.45%3 times+6.48%
3-Month4 times-2.45%10 times+14.56%
6-Month10 times-14.04%12 times+14.56%
12-Month23 times-14.04%11 times+28.22%
Year to Date8 times-14.04%16 times+14.56%