Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Netapp (NTAP)

36.45-0.44 (-1.19%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1336.7636.8436.2836.45-0.44-1.19%8,857,200
05/23/1337.5037.5036.8536.89-0.39-1.05%11,277,301
05/22/1338.8838.9436.8837.28+0.65+1.77%36,127,602
05/21/1337.1537.1736.2236.63-0.56-1.51%23,442,299
05/20/1337.3737.5737.0537.19-0.65-1.72%12,979,200

Earnings

Earnings05/21/201302/13/201311/14/201208/15/2012
0.690.670.510.42
Price Earnings Ratio:21.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.94 on 05/22/13    36.22 on 05/21/13    -3.67% since 05/17/13    
1-Month39.15 on 05/16/13    33.61 on 05/02/13    +4.56% since 04/24/13    
3-Month39.15 on 05/16/13    32.75 on 04/19/13    +6.02% since 02/22/13    
6-Month39.15 on 05/16/13    30.72 on 11/28/12    +17.01% since 11/23/12    
12-Month39.15 on 05/16/13    26.26 on 11/13/12    +26.47% since 05/24/12    
Year to Date39.15 on 05/16/13    31.74 on 01/08/13    +8.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.39%2 times+0.64%
1-Month5 times-6.90%6 times+8.45%
3-Month5 times-6.90%8 times+11.30%
6-Month17 times-6.90%2 times+18.65%
12-Month16 times-6.90%7 times+38.80%
Year to Date8 times-6.90%3 times+14.84%