Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nevsun Res J (NSU.TO)

    3.450+0.030 (+0.88%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.4003.5203.3903.450+0.030+0.88%420,041
    05/24/20123.5103.5303.3403.420-0.050-1.44%476,912
    05/23/20123.1503.5003.0603.470+0.270+8.44%672,926
    05/22/20123.0903.3103.0903.200+0.110+3.56%594,412
    05/18/20123.1003.1702.9903.090+0.040+1.31%877,230

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.530 on 05/24/2012    3.060 on 05/23/2012    +11.65% since 05/18/2012    
    1-Month3.740 on 05/01/2012    2.710 on 05/16/2012    +9.18% since 04/25/2012    
    3-Month4.300 on 02/27/2012    2.710 on 05/16/2012    -19.20% since 02/24/2012    
    6-Month6.820 on 01/31/2012    2.710 on 05/16/2012    -35.27% since 11/25/2011    
    12-Month7.220 on 09/06/2011    2.710 on 05/16/2012    -43.35% since 05/25/2011    
    Year to Date6.820 on 01/31/2012    2.710 on 05/16/2012    -39.05% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.27%2 times+12.75%
    1-Month4 times-7.75%3 times+27.31%
    3-Month1 time-19.77%14 times+27.31%
    6-Month11 times-49.41%18 times+27.31%
    12-Month9 times-52.22%30 times+27.31%
    Year to Date8 times-49.41%17 times+27.31%