Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nanosphere (NSPH)

3.10unch (unch) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.123.183.073.10unchunch335,000
05/16/133.143.173.023.10+0.08+2.65%466,500
05/15/133.153.153.003.02-0.09-2.89%724,500
05/14/133.183.353.003.11+0.32+11.47%2,474,700
05/13/132.702.832.682.79+0.10+3.72%518,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.35 on 05/14/13    2.68 on 05/13/13    +15.24% since 05/10/13    
1-Month3.35 on 05/14/13    2.29 on 04/18/13    +25.00% since 04/17/13    
3-Month3.35 on 05/14/13    1.85 on 02/19/13    +66.67% since 02/15/13    
6-Month3.35 on 05/14/13    1.72 on 02/14/13    +28.10% since 11/16/12    
12-Month3.89 on 08/28/12    1.58 on 05/21/12    +79.19% since 05/17/12    
Year to Date3.35 on 05/14/13    1.72 on 02/14/13    +7.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.46%1 time+15.67%
1-Month6 times-7.46%1 time+35.37%
3-Month18 times-7.46%1 time+67.57%
6-Month13 times-7.46%2 times+80.23%
12-Month17 times-20.31%2 times+96.20%
Year to Date4 times-7.46%9 times+80.23%