Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Northern States Financial Corp (NSFC)

Northern States Financial Corp (NSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9250 unch
on 10/12/18
0.9650 -4.15%
on 10/10/18
-0.0350 (-3.65%)
since 10/05/18
1-Month
0.9250 unch
on 10/12/18
0.9650 -4.15%
on 10/10/18
-0.0248 (-2.61%)
since 09/12/18
3-Month
0.8800 +5.11%
on 07/18/18
0.9650 -4.15%
on 10/10/18
+0.0200 (+2.21%)
since 07/12/18
6-Month
0.7450 +24.16%
on 05/11/18
0.9650 -4.15%
on 10/10/18
+0.1250 (+15.63%)
since 04/10/18
YTD
0.7300 +26.71%
on 01/24/18
0.9800 -5.61%
on 01/10/18
+0.1250 (+15.63%)
since 12/29/17
52-Week
0.7200 +28.47%
on 12/28/17
0.9800 -5.61%
on 01/10/18
+0.1050 (+12.80%)
since 10/11/17
3-Year
0.5051 +83.13%
on 10/19/15
0.9800 -5.61%
on 01/08/18
+0.4150 (+81.02%)
since 10/12/15
5-Year
0.3400 +172.06%
on 04/07/14
0.9800 -5.61%
on 01/08/18
+0.2150 (+18.59%)
since 10/14/13
10-Year
0.3400 +172.06%
on 04/01/14
9.4600 -90.22%
on 11/01/08
-5.2250 (-84.96%)
since 10/01/08
20-Year
0.3400 +172.06%
on 04/01/14
34.3100 -97.30%
on 05/01/03
-27.4450 (-96.74%)
since 10/01/98

52-Week Key Points

52-Week High 0.9800
Last Price 0.9250
Fibonacci 61.8% 0.8807
Fibonacci 50% 0.8500
Fibonacci 38.2% 0.8193
52-Week Low 0.7200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.15%
1-Month 10 times -4.15%
3-Month 18 times -4.15%
6-Month 16 times -4.15%
YTD 5 times -5.61%
52-Week 12 times -5.61%
3-Year 26 times -5.61%
5-Year 4 times -5.61%
10-Year 1 time -90.22%
20-Year 3 times -97.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 2 times +5.11%
6-Month 6 times +24.16%
YTD 3 times +26.71%
52-Week 9 times +28.47%
3-Year 1 time +83.13%
5-Year 21 times +172.06%
10-Year 18 times +172.06%
20-Year 33 times +172.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar