Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.23 +7.02%
on 04/16/24
21.93 -1.28%
on 04/18/24
+0.08 (+0.37%)
since 04/11/24
1-Month
20.23 +7.02%
on 04/16/24
24.08 -10.09%
on 03/25/24
-1.94 (-8.22%)
since 03/18/24
3-Month
17.73 +22.11%
on 01/19/24
24.50 -11.63%
on 03/06/24
+3.62 (+20.08%)
since 01/18/24
6-Month
16.50 +31.21%
on 10/30/23
24.50 -11.63%
on 03/06/24
+3.95 (+22.32%)
since 10/18/23
YTD
17.73 +22.11%
on 01/19/24
24.50 -11.63%
on 03/06/24
+2.97 (+15.90%)
since 12/29/23
52-Week
14.70 +47.28%
on 05/04/23
24.50 -11.63%
on 03/06/24
+5.85 (+37.03%)
since 04/18/23
2-Year
12.80 +69.14%
on 09/26/22
24.50 -11.63%
on 03/06/24
+5.64 (+35.23%)
since 04/18/22
3-Year
12.80 +69.14%
on 09/26/22
24.50 -11.63%
on 03/04/24
+3.28 (+17.86%)
since 04/19/21
5-Year
4.98 +334.74%
on 03/16/20
30.06 -27.98%
on 09/16/19
-5.69 (-20.81%)
since 04/22/19
10-Year
4.98 +331.33%
on 03/01/20
68.33 -68.56%
on 07/01/14
-36.88 (-63.19%)
since 04/01/14
20-Year
4.98 +331.33%
on 03/01/20
71.69 -70.04%
on 12/01/10
-27.07 (-55.76%)
since 04/01/04

52-Week Key Points

52-Week High 24.50
Last Price 21.65
Fibonacci 61.8% 20.76
Fibonacci 50% 19.60
Fibonacci 38.2% 18.44
52-Week Low 14.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.28%
1-Month 5 times -10.09%
3-Month 19 times -11.63%
6-Month 27 times -11.63%
YTD 20 times -11.63%
52-Week 37 times -11.63%
2-Year 36 times -11.63%
3-Year 10 times -11.63%
5-Year 5 times -27.98%
10-Year 3 times -68.56%
20-Year 13 times -70.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.02%
1-Month 13 times +7.02%
3-Month 1 time +22.11%
6-Month 7 times +31.21%
YTD 8 times +22.11%
52-Week 5 times +47.28%
2-Year 10 times +69.14%
3-Year 13 times +69.14%
5-Year 10 times +334.74%
10-Year 11 times +331.33%
20-Year 8 times +331.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar