Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Inergetics Inc. (NRTI)

    0.1600-0.0150 (-8.57%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.16150.16150.15000.1600-0.0150-8.57%73,500
    05/24/20120.17650.17650.16100.1750+0.0150+9.38%3,800
    05/23/20120.16000.16000.16000.1600+0.0050+3.23%10,000
    05/22/20120.17000.17430.15500.1550-0.0150-8.82%162,500
    05/21/20120.18900.18900.16950.1700-0.0182-9.67%186,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.1890 on 05/21/2012    0.1500 on 05/25/2012    -14.98% since 05/18/2012    
    1-Month0.2350 on 05/04/2012    0.1500 on 05/25/2012    -10.76% since 04/25/2012    
    3-Month0.2600 on 02/27/2012    0.1500 on 05/25/2012    -38.46% since 02/24/2012    
    6-Month0.5570 on 02/06/2012    0.0800 on 12/20/2011    -5.88% since 11/25/2011    
    12-Month0.6100 on 07/18/2011    0.0011 on 06/30/2011    +7.00% since 05/25/2011    
    Year to Date0.5570 on 02/06/2012    0.1100 on 01/05/2012    +6.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-15.34%3 times+6.67%
    1-Month7 times-31.91%4 times+6.67%
    3-Month1 time-38.46%14 times+6.67%
    6-Month14 times-71.27%10 times+100.00%
    12-Month7 times-73.77%8 times+14,445.45%
    Year to Date13 times-71.27%3 times+45.45%