Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newriver REIT Plc (NRR.LN)

Newriver REIT Plc (NRR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.000 +2.82%
on 04/18/24
76.900 -5.07%
on 04/17/24
-1.400 (-1.88%)
since 04/12/24
1-Month
71.000 +2.82%
on 04/18/24
80.900 -9.77%
on 03/28/24
-0.400 (-0.54%)
since 03/19/24
3-Month
71.000 +2.82%
on 04/18/24
82.000 -10.98%
on 01/30/24
-4.500 (-5.81%)
since 01/19/24
6-Month
71.000 +2.82%
on 04/18/24
88.900 -17.89%
on 12/06/23
-5.500 (-7.01%)
since 10/19/23
YTD
71.000 +2.82%
on 04/18/24
86.000 -15.12%
on 01/10/24
-9.300 (-11.30%)
since 12/29/23
52-Week
71.000 +2.82%
on 04/18/24
92.110 -20.75%
on 07/04/23
-9.000 (-10.98%)
since 04/19/23
2-Year
66.699 +9.45%
on 09/28/22
100.800 -27.58%
on 06/06/22
-15.900 (-17.89%)
since 04/19/22
3-Year
66.699 +9.45%
on 09/26/22
107.112 -31.85%
on 05/31/21
-28.600 (-28.15%)
since 04/19/21
5-Year
42.700 +70.96%
on 09/21/20
244.000 -70.08%
on 04/29/19
-155.500 (-68.05%)
since 04/22/19
10-Year
42.700 +70.96%
on 09/01/20
366.100 -80.06%
on 09/01/17
-222.000 (-75.25%)
since 04/01/14

52-Week Key Points

52-Week High 92.110
Fibonacci 61.8% 84.046
Fibonacci 50% 81.555
Fibonacci 38.2% 79.064
Last Price 73.000
52-Week Low 71.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.07%
1-Month 5 times -9.77%
3-Month 5 times -10.98%
6-Month 7 times -17.89%
YTD 5 times -15.12%
52-Week 15 times -20.75%
2-Year 5 times -27.58%
3-Year 2 times -31.85%
5-Year 1 time -70.08%
10-Year 12 times -80.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.82%
1-Month 4 times +2.82%
3-Month 17 times +2.82%
6-Month 17 times +2.82%
YTD 19 times +2.82%
52-Week 15 times +2.82%
2-Year 16 times +9.45%
3-Year 18 times +9.45%
5-Year 20 times +70.96%
10-Year 16 times +70.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar