Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

NRG Energy (NRG)

NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.86 +2.78%
on 03/26/24
68.57 -1.28%
on 03/25/24
+0.65 (+0.97%)
since 03/21/24
1-Month
54.12 +25.07%
on 02/29/24
68.57 -1.28%
on 03/25/24
+12.99 (+23.75%)
since 02/28/24
3-Month
50.23 +34.76%
on 01/11/24
68.57 -1.28%
on 03/25/24
+15.83 (+30.52%)
since 12/28/23
6-Month
36.61 +84.89%
on 10/04/23
68.57 -1.28%
on 03/25/24
+29.41 (+76.83%)
since 09/28/23
YTD
50.23 +34.76%
on 01/11/24
68.57 -1.28%
on 03/25/24
+15.99 (+30.93%)
since 12/29/23
52-Week
30.52 +121.79%
on 05/04/23
68.57 -1.28%
on 03/25/24
+35.05 (+107.38%)
since 03/28/23
2-Year
30.25 +123.77%
on 03/16/23
68.57 -1.28%
on 03/25/24
+30.08 (+79.98%)
since 03/28/22
3-Year
30.25 +123.77%
on 03/13/23
68.57 -1.28%
on 03/25/24
+30.23 (+80.70%)
since 03/29/21
5-Year
19.54 +246.42%
on 03/16/20
68.57 -1.28%
on 03/25/24
+25.62 (+60.90%)
since 04/01/19
10-Year
8.80 +669.20%
on 12/01/15
68.57 -1.28%
on 03/01/24
+35.89 (+112.86%)
since 03/01/14
20-Year
8.80 +669.20%
on 12/01/15
68.57 -1.28%
on 03/01/24
+56.59 (+509.82%)
since 03/01/04

52-Week Key Points

52-Week High 68.57
Last Price 67.69
Fibonacci 61.8% 54.03
Fibonacci 50% 49.54
Fibonacci 38.2% 45.06
52-Week Low 30.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.28%
1-Month 14 times -1.28%
3-Month 22 times -1.28%
6-Month 50 times -1.28%
YTD 23 times -1.28%
52-Week 67 times -1.28%
2-Year 55 times -1.28%
3-Year 21 times -1.28%
5-Year 22 times -1.28%
10-Year 16 times -1.28%
20-Year 28 times -1.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.78%
1-Month 1 time +25.07%
3-Month 4 times +34.76%
6-Month 4 times +84.89%
YTD 3 times +34.76%
52-Week 2 times +121.79%
2-Year 18 times +123.77%
3-Year 9 times +123.77%
5-Year 13 times +246.42%
10-Year 14 times +669.20%
20-Year 3 times +669.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar