Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Newpark Resources (NR)

11.38+0.09 (+0.80%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1311.4111.4311.1811.38+0.09+0.80%626,700
05/16/1311.4411.4811.2811.29-0.19-1.66%313,500
05/15/1311.3611.6611.2811.48+0.05+0.44%335,800
05/14/1311.1711.5011.1511.43+0.23+2.05%474,300
05/13/1311.2011.3011.1011.20unchunch400,400

Earnings

Earnings04/25/201302/14/201310/25/201207/26/2012
0.180.120.20.15
Price Earnings Ratio:16.36  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.66 on 05/15/13    11.10 on 05/13/13    +1.61% since 05/10/13    
1-Month11.66 on 05/15/13    8.17 on 04/22/13    +37.61% since 04/17/13    
3-Month11.66 on 05/15/13    8.17 on 04/22/13    +24.37% since 02/15/13    
6-Month11.66 on 05/15/13    6.95 on 11/19/12    +65.65% since 11/16/12    
12-Month11.66 on 05/15/13    5.19 on 06/26/12    +96.89% since 05/17/12    
Year to Date11.66 on 05/15/13    7.70 on 01/15/13    +44.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.40%1 time+2.52%
1-Month14 times-2.40%3 times+39.29%
3-Month20 times-2.40%8 times+39.29%
6-Month44 times-2.40%1 time+63.74%
12-Month55 times-2.40%8 times+119.27%
Year to Date31 times-2.40%6 times+47.79%