Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nps Pharmaceuticals (NPSP)

14.76-0.57 (-3.72%) 4:00P EDT (NASDAQ) - [After Hours: 14.76unch (unch) 4:00P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1315.3715.3714.5614.76-0.57-3.72%1,366,342
06/18/1314.9615.4014.9115.33+0.43+2.89%1,120,200
06/17/1315.2515.4314.8314.90-0.35-2.30%1,443,200
06/14/1315.2515.3615.0415.25-0.05-0.33%682,300
06/13/1315.4615.5715.1015.30-0.20-1.29%1,243,900

Earnings

Earnings05/09/201302/21/201311/09/201208/01/2012
-0.09-0.14-0.040.08
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.57 on 06/13/13    14.56 on 06/19/13    -4.77% since 06/12/13    
1-Month16.47 on 06/04/13    13.79 on 05/21/13    +3.36% since 05/17/13    
3-Month16.47 on 06/04/13    9.63 on 03/20/13    +49.39% since 03/19/13    
6-Month16.47 on 06/04/13    7.35 on 02/26/13    +58.20% since 12/19/12    
12-Month16.47 on 06/04/13    6.87 on 06/20/12    +106.43% since 06/19/12    
Year to Date16.47 on 06/04/13    7.35 on 02/26/13    +62.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.20%4 times+1.37%
1-Month4 times-10.38%2 times+7.03%
3-Month21 times-10.38%1 time+53.27%
6-Month17 times-10.38%9 times+100.82%
12-Month28 times-10.38%1 time+114.85%
Year to Date17 times-10.38%10 times+100.82%