Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.6000 +14.20%
on 04/19/24
38.3700 unch
on 04/24/24
+4.7900 (+14.26%)
since 04/17/24
1-Month
32.8700 +16.73%
on 03/25/24
38.3700 unch
on 04/24/24
+5.8400 (+17.95%)
since 03/22/24
3-Month
31.0000 +23.77%
on 03/05/24
38.3700 unch
on 04/24/24
+5.0700 (+15.23%)
since 01/24/24
6-Month
29.5101 +30.02%
on 12/22/23
38.4500 -0.21%
on 11/15/23
+7.1700 (+22.98%)
since 10/24/23
YTD
29.6600 +29.37%
on 01/17/24
38.3700 unch
on 04/24/24
+4.5900 (+13.59%)
since 12/29/23
52-Week
29.5101 +30.02%
on 12/22/23
39.7100 -3.37%
on 07/31/23
+3.4700 (+9.94%)
since 04/24/23
2-Year
17.4800 +119.51%
on 05/09/22
41.5000 -7.54%
on 01/26/23
+19.3700 (+101.95%)
since 04/22/22
3-Year
17.4800 +113.16%
on 05/09/22
47.6500 -21.80%
on 05/03/21
-8.3600 (-18.33%)
since 04/26/21
5-Year
17.4800 +113.16%
on 05/09/22
53.1300 -29.87%
on 04/05/21
-14.7500 (-28.36%)
since 04/29/19
10-Year
17.4800 +113.16%
on 05/01/22
62.9000 -40.76%
on 01/01/18
+18.3060 (+96.58%)
since 04/01/14

52-Week Key Points

52-Week High 39.7100
Last Price 38.3700
Fibonacci 61.8% 35.8136
Fibonacci 50% 34.6101
Fibonacci 38.2% 33.4065
52-Week Low 29.5101

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 8 times unch
6-Month 9 times -0.21%
YTD 11 times unch
52-Week 11 times -3.37%
2-Year 20 times -7.54%
3-Year 1 time -21.80%
5-Year 6 times -29.87%
10-Year 16 times -40.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +14.20%
1-Month 1 time +16.73%
3-Month 7 times +23.77%
6-Month 3 times +30.02%
YTD 5 times +29.37%
52-Week 9 times +30.02%
2-Year 7 times +119.51%
3-Year 22 times +113.16%
5-Year 21 times +113.16%
10-Year 3 times +113.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar